Api3

API3 · 美元计价

$0.231

1.32% ≈ ￥1.5246 ($0.00)

更新于 2026-11-07 11:00:05

24H 最高$0.2382

24H 最低$0.2277

今日开盘$0.228

24H 成交量$18.99万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
490	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.38	$49.70	$43.49	$4,225.93万	$5,737.66万	-1.61%
152	JTOJito	$0.3427	$0.3529	$0.3299	$111.99万	$1.87亿	2.70%
67	GTCGitcoin	$0.17766	$0.21964	$0.16873	$418.34万	$1,720.38万	-13.68%
36	WLDWorldcoin	$0.3414	$0.3546	$0.3402	$1,340.84万	$12.92亿	-2.46%
585	CRWDBCRWDB	$218.67	$231.94	$216.70	$11.42万	—	-1.88%
604	MASKMask Network	$0.373	$0.378	$0.365	$10.58万	$1,038.12万	1.64%
650	GMEBGameStop (bStocks Tokenized St	$24.96	$25.18	$23.88	$7.24万	$642.61万	3.78%
144	ETC以太经典	$6.97	$7.15	$6.93	$119.64万	$11.24亿	-0.43%
549	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$14.29万	$462.09万	2.30%
576	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.26万	—	0.00%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,873.37万	$26.71亿	-0.02%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
199	APPBApplovin (bStocks Tokenized St	$389.15	$398.17	$343.86	$75.66万	$252.80万	11.35%
312	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
405	OGOG Fan Token	$2.222	$2.29	$2.13	$28.79万	$1,089.38万	4.12%
216	ALTAltLayer	$0.00545	$0.00565	$0.00541	$70.03万	$431.79万	0.74%
207	EIGENEigenCloud (prev. EigenLayer)	$0.1711	$0.1775	$0.1701	$72.15万	$1.77亿	-0.35%
65	TSLABTesla (bStocks Tokenized Stock	$359.44	$364.19	$344.24	$441.07万	$2,209.52万	2.60%