Bio Protocol
BIO · 美元计价
$0.01969
-2.81%
≈ ￥0.129954
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.02028
24H 最低$0.01955
今日开盘$0.02026
24H 成交量$19.45万
流通市值$4,224.82万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 424 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.04 | $47.55 | $45.19 | $739.26万 | $5,940.72万 | 1.23% |
| 122 |
JTOJito
|
$0.3308 | $0.3427 | $0.3262 | $100.43万 | $1.80亿 | -3.44% |
| 66 |
GTCGitcoin
|
$0.1725 | $0.17868 | $0.15948 | $232.55万 | $1,444.29万 | -2.34% |
| 25 |
WLDWorldcoin
|
$0.3294 | $0.3417 | $0.3282 | $779.31万 | $12.37亿 | -3.60% |
| 687 |
CRWDBCRWDB
|
$218.33 | $218.95 | $218.00 | $3,538.64 | — | -0.16% |
| 448 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.44万 | $911.93万 | -0.80% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.97 | $25.10 | $24.93 | $5,659.75 | $656.17万 | -0.28% |
| 199 |
ETC以太经典
|
$6.89 | $6.99 | $6.84 | $60.65万 | $10.89亿 | -1.15% |
| 379 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $23.06万 | $454.16万 | -2.83% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.62万 | — | 2.78% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,067.67万 | $26.88亿 | 0.01% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 594 |
APPBApplovin (bStocks Tokenized St
|
$385.57 | $388.13 | $382.60 | $5.59万 | $255.35万 | -0.15% |
| 268 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 488 |
OGOG Fan Token
|
$2.133 | $2.21 | $2.12 | $13.26万 | $1,047.10万 | -3.40% |
| 320 |
ALTAltLayer
|
$0.00536 | $0.00548 | $0.00531 | $30.75万 | $431.79万 | -1.65% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1649 | $0.1708 | $0.1641 | $70.30万 | $1.68亿 | -3.34% |
| 443 |
TSLABTesla (bStocks Tokenized Stock
|
$358.01 | $359.73 | $357.89 | $16.89万 | $2,040.63万 | -0.29% |
相关站点
共 40 个
Hashflow - 数字货币市值
比特币
Tether Gold - 加密货币行情
Hashflow - 加密货币行情
LayerZero - BTC行情
Injective - 比特币
Thena - 币种排行
Bittensor - 数字货币市值
币安币 - 数字货币市值
Celo - 数字货币市值
Worldcoin - BTC行情
Aster - 数字货币市值
RNDR - 币种排行
USD1 - 数字货币市值
Bubblemaps - 币种排行
RWUSD - 以太坊ETH价格
Bera USD - 数字货币市值
Avalanche - BTC行情
Hedera - 比特币
Gitcoin - 比特币
WBETH - 加密货币行情
Hedera - 币种排行
United Stables - 币种排行
大零币 - BTC行情
Raydium - 以太坊ETH价格
Solana - 加密货币行情
Quant - 比特币行情
POL - 比特币
Filecoin - 比特币
Aerodrome - 加密货币行情
Solana - 加密货币行情
Amp - 币种排行
COCOS - 比特币行情
RWUSD - 比特币
PAX Gold - 数字货币市值
Hyperliquid - 币种排行
COCOS - 比特币
Artificial - 比特币行情
波场 - BTC行情
Tokamak - BTC行情