Blur
BLUR · 美元计价
$0.00697
-3.99%
≈ ￥0.046002
(-$0.00)
更新于 2026-11-08 15:25:01
24H 最高$0.00727
24H 最低$0.00695
今日开盘$0.00726
24H 成交量$26.58万
流通市值$2,045.32万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00696363
最低日期2026-11-08
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 422 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46 | $47.55 | $45.19 | $774.21万 | $5,940.72万 | 1.21% |
| 123 |
JTOJito
|
$0.3313 | $0.3432 | $0.3262 | $100.65万 | $1.80亿 | -3.41% |
| 65 |
GTCGitcoin
|
$0.16899 | $0.18125 | $0.15948 | $232.85万 | $1,444.29万 | -5.94% |
| 25 |
WLDWorldcoin
|
$0.3313 | $0.3426 | $0.3282 | $785.40万 | $12.37亿 | -3.19% |
| 687 |
CRWDBCRWDB
|
$218.69 | $218.95 | $218.00 | $3,512.44 | — | 0.01% |
| 450 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.17万 | $911.93万 | -1.06% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.10 | $24.93 | $5,738.24 | $656.17万 | -0.08% |
| 196 |
ETC以太经典
|
$6.88 | $6.99 | $6.84 | $61.97万 | $10.89亿 | -1.43% |
| 378 |
LAZIOLazio Fan Token
|
$0.347 | $0.364 | $0.34 | $23.07万 | $454.16万 | -1.98% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.45万 | — | 2.78% |
| 22 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,045.56万 | $26.88亿 | 0.01% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 595 |
APPBApplovin (bStocks Tokenized St
|
$384.44 | $388.13 | $382.60 | $5.55万 | $255.35万 | -0.67% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 478 |
OGOG Fan Token
|
$2.131 | $2.22 | $2.12 | $14.09万 | $1,047.10万 | -3.75% |
| 319 |
ALTAltLayer
|
$0.00535 | $0.00548 | $0.00531 | $31.54万 | $431.79万 | -2.19% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1648 | $0.1708 | $0.1641 | $69.94万 | $1.68亿 | -3.40% |
| 440 |
TSLABTesla (bStocks Tokenized Stock
|
$358.03 | $359.73 | $357.89 | $17.17万 | $2,040.63万 | -0.24% |
相关站点
共 40 个
牛来 - 比特币
Pepe - 比特币行情
Aster - BTC行情
波场 - 数字货币市值
Sui - 加密货币行情
Solana - 比特币行情
DODO - 比特币
First Digital - BTC行情
Pudgy Penguins - BTC行情
大零币 - 比特币
USD1 - 加密货币行情
Mitosis - BTC行情
Injective - 比特币行情
Celo - 币种排行
Arbitrum - 比特币
Ethena - 币种排行
Hedera - 以太坊ETH价格
JUST - 数字货币市值
USDC - 比特币
RWUSD - 加密货币行情
Ondo - 比特币行情
A链 - 数字货币市值
恒星币 - 加密货币行情
NFP - 比特币
Bera USD - 比特币
World Liberty - 加密货币行情
RWUSD - 加密货币行情
Secret - 币种排行
United Stables - 币种排行
First Digital - 比特币行情
Uniswap - 加密货币行情
ONEchain - 比特币行情
Aave - 比特币行情
Tokamak - 以太坊ETH价格
Meteora - 币种排行
PAX Gold - 数字货币市值
PAX Gold - 比特币
United Stables - 加密货币行情
艾达币 - 加密货币行情
Pepe - 比特币行情