iShares MSCI South Korea ETF (

EWYB · 美元计价

$137.79

0.02% ≈ ￥909.414 ($0.02)

更新于 2026-11-08 14:35:04

24H 最高$138.56

24H 最低$137.24

今日开盘$137.77

24H 成交量$6.09万

流通市值$1,012.47万

24H 涨跌额($0.02)

历史最高$193.71

最高日期2026-09-09

历史最低$130.61

最低日期2026-11-05

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.83	$47.55	$45.19	$844.41万	$5,940.72万	0.81%
141	JTOJito	$0.3296	$0.3434	$0.3262	$87.79万	$1.80亿	-3.49%
64	GTCGitcoin	$0.16827	$0.1862	$0.15948	$246.43万	$1,444.29万	-9.15%
25	WLDWorldcoin	$0.3297	$0.3426	$0.3282	$796.13万	$12.37亿	-3.06%
687	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,598.99	—	0.08%
450	MASKMask Network	$0.372	$0.38	$0.368	$16.09万	$911.93万	-1.06%
673	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
197	ETC以太经典	$6.87	$6.99	$6.84	$61.76万	$10.89亿	-1.29%
382	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.56万	$454.16万	-2.27%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,046.57万	$26.88亿	0.01%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
595	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.64万	$255.35万	-0.94%
270	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
480	OGOG Fan Token	$2.139	$2.22	$2.13	$13.80万	$1,047.10万	-3.39%
317	ALTAltLayer	$0.00537	$0.00549	$0.00531	$31.44万	$431.79万	-1.83%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1647	$0.1711	$0.1641	$70.81万	$1.68亿	-3.18%
445	TSLABTesla (bStocks Tokenized Stock	$358.2	$359.73	$357.89	$16.63万	$2,040.63万	-0.25%