MDX
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-08 15:00:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 423 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.91 | $47.55 | $45.19 | $799.75万 | $5,940.72万 | 1.08% |
| 129 |
JTOJito
|
$0.33 | $0.3434 | $0.3262 | $93.27万 | $1.80亿 | -3.54% |
| 64 |
GTCGitcoin
|
$0.16874 | $0.1862 | $0.15948 | $244.16万 | $1,444.29万 | -8.58% |
| 26 |
WLDWorldcoin
|
$0.3293 | $0.3426 | $0.3282 | $786.11万 | $12.37亿 | -3.63% |
| 686 |
CRWDBCRWDB
|
$218.78 | $218.95 | $218.00 | $3,598.99 | — | 0.08% |
| 452 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.11万 | $911.93万 | -1.59% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.10 | $24.93 | $5,738.24 | $656.17万 | -0.08% |
| 195 |
ETC以太经典
|
$6.86 | $6.99 | $6.84 | $62.24万 | $10.89亿 | -1.58% |
| 379 |
LAZIOLazio Fan Token
|
$0.347 | $0.364 | $0.34 | $23.14万 | $454.16万 | -1.70% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.38万 | — | 2.78% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,045.94万 | $26.88亿 | 0.02% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 595 |
APPBApplovin (bStocks Tokenized St
|
$384.09 | $388.13 | $382.60 | $5.61万 | $255.35万 | -0.89% |
| 268 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 477 |
OGOG Fan Token
|
$2.129 | $2.22 | $2.12 | $14.18万 | $1,047.10万 | -3.75% |
| 317 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.56万 | $431.79万 | -2.01% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1644 | $0.1711 | $0.1641 | $71.23万 | $1.68亿 | -3.58% |
| 442 |
TSLABTesla (bStocks Tokenized Stock
|
$358.06 | $359.73 | $357.89 | $17.22万 | $2,040.63万 | -0.32% |
相关站点
共 40 个
USDC - 比特币
Vanar - 数字货币市值
Chainlink - BTC行情
Mitosis - 以太坊ETH价格
Internet - 加密货币行情
Celo - BTC行情
World Liberty - 币种排行
Chainlink - 比特币行情
Aave - 比特币
Quant - BTC行情
Quant - BTC行情
Vanar - BTC行情
Gitcoin - 加密货币行情
Gram - 以太坊ETH价格
Hamster Kombat - 比特币
WBETH - 数字货币市值
Ether.fi - BTC行情
Pepe - 加密货币行情
NEAR Protocol - 加密货币行情
Plasma - 币种排行
Ripple USD - 币种排行
NEAR Protocol - 数字货币市值
NEAR Protocol - 币种排行
Filecoin - 币种排行
Ripple USD - 以太坊ETH价格
Aave - 比特币行情
Plasma - 比特币
WBETH - BTC行情
比特现金 - BTC行情
Sign - 币种排行
Tokamak - 数字货币市值
Ripple USD - 币种排行
RNDR - 比特币
RNDR - 以太坊ETH价格
Plasma - 比特币
Hedera - 以太坊ETH价格
Vanar - 以太坊ETH价格
Quant - 币种排行
应用链 - 比特币
Injective - 加密货币行情