NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-08 14:45:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$390.74万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00472605

最低日期2026-11-05

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
424	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.78	$47.55	$45.19	$829.96万	$5,940.72万	0.75%
136	JTOJito	$0.3291	$0.3434	$0.3262	$89.91万	$1.80亿	-3.63%
64	GTCGitcoin	$0.16979	$0.1862	$0.15948	$246.98万	$1,444.29万	-7.72%
25	WLDWorldcoin	$0.3291	$0.3426	$0.3282	$793.48万	$12.37亿	-3.58%
687	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,598.99	—	0.08%
451	MASKMask Network	$0.371	$0.38	$0.368	$16.14万	$911.93万	-1.33%
675	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
195	ETC以太经典	$6.86	$6.99	$6.84	$62.13万	$10.89亿	-1.72%
377	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$23.11万	$454.16万	-2.55%
473	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$14.43万	—	0.00%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,046.67万	$26.88亿	0.02%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
595	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.62万	$255.35万	-0.85%
269	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
481	OGOG Fan Token	$2.128	$2.22	$2.13	$13.80万	$1,047.10万	-3.88%
316	ALTAltLayer	$0.00536	$0.00549	$0.00531	$31.45万	$431.79万	-2.01%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1642	$0.1711	$0.1641	$71.12万	$1.68亿	-3.64%
445	TSLABTesla (bStocks Tokenized Stock	$358.14	$359.73	$357.89	$16.63万	$2,040.63万	-0.26%