Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-08 15:45:03
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 424 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.96 | $47.55 | $45.19 | $746.26万 | $5,940.72万 | 1.14% |
| 122 |
JTOJito
|
$0.3307 | $0.343 | $0.3262 | $100.78万 | $1.80亿 | -3.59% |
| 65 |
GTCGitcoin
|
$0.17284 | $0.17868 | $0.15948 | $233.22万 | $1,444.29万 | -2.82% |
| 25 |
WLDWorldcoin
|
$0.3297 | $0.3417 | $0.3282 | $780.37万 | $12.37亿 | -3.40% |
| 687 |
CRWDBCRWDB
|
$218.33 | $218.95 | $218.00 | $3,538.64 | — | -0.16% |
| 448 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.41万 | $911.93万 | -1.06% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.97 | $25.10 | $24.93 | $5,659.75 | $656.17万 | -0.28% |
| 198 |
ETC以太经典
|
$6.88 | $6.99 | $6.84 | $60.96万 | $10.89亿 | -1.43% |
| 378 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $23.06万 | $454.16万 | -2.83% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.58万 | — | 2.78% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,038.50万 | $26.88亿 | 0.02% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 594 |
APPBApplovin (bStocks Tokenized St
|
$385.27 | $388.13 | $382.60 | $5.55万 | $255.35万 | -0.37% |
| 268 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 487 |
OGOG Fan Token
|
$2.133 | $2.21 | $2.12 | $13.27万 | $1,047.10万 | -3.53% |
| 321 |
ALTAltLayer
|
$0.00536 | $0.00548 | $0.00531 | $31.34万 | $431.79万 | -1.83% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1649 | $0.1708 | $0.1641 | $70.16万 | $1.68亿 | -3.28% |
| 443 |
TSLABTesla (bStocks Tokenized Stock
|
$358.02 | $359.73 | $357.89 | $16.89万 | $2,040.63万 | -0.29% |
相关站点
共 40 个
莱特币 - 币种排行
莱特币 - 币种排行
Hyperliquid - BTC行情
Aster - 数字货币市值
QQQB - 比特币行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 加密货币行情
ONEchain - 数字货币市值
达世币 - BTC行情
QQQB - 数字货币市值
QQQB - 加密货币行情
比特币 - 加密货币行情
Celo - 数字货币市值
Aave - 币种排行
Ondo - 加密货币行情
Raydium - 比特币
Aerodrome - 币种排行
Chainlink - 数字货币市值
First Digital - 比特币
Thena - 币种排行
Uniswap - BTC行情
Aster - BTC行情
Arbitrum - 加密货币行情
Chainlink - 比特币行情
Celestia - 币种排行
Ondo - 币种排行
POLY - 比特币行情
World Liberty - 比特币行情
比特现金 - 币种排行
ONEchain - 加密货币行情
World Liberty - 数字货币市值
大零币 - 比特币行情
Pepe - 数字货币市值
USDC - 数字货币市值
Bittensor - BTC行情
Tether Gold - 加密货币行情
Quant - 比特币
Sui - 以太坊ETH价格
莱特币 - 币种排行
World Liberty - BTC行情